1027.7
1028.44
1028.53
1027.84
1025.92
1025.58
1027.41
1027.55
1026.09
1024.93
1024.68
1027.22
1027.36
1025.84
1026.95
1025.14
1022.93
1022.06
1021.12
1018.72
1017.27
1022.2
1023.45
1026.55
1027.93
1030.82
1033.37
1036.51
1038.2
1040.71
1045.78
1049.34
1051.14
1053.96
1057.21
1060.92
1059.86
1059.66
1062.38
1062.53
1060.66
1058.74
1056.85
1055.12
1052.41
1052.14
1053.94
1054.13
1053.76
1052.03
1053.52
1052.1
1049
1047.44
1047.66
1045.66
1043.28
1041.39
1041.01
1039.08
1035.6
1034.54
1036.17
1036.2
1036.12
1035.68
1035.55
1032.1
1033.36
1036.51
1036.18
1035.06
1034.63
1034.68
1034.72
1033.03
1032.8
1033.75
1033.49
1031.44
1031.34
1030.12
1028.39
1026.25
1027.82
1030.41
1031.11
1031.38
1031.04
1030.38
1029.73
1026.44
1027.11
1030.9
1031.9
1030.04
1029.13
1028.71
1027.48
1024.52
1025.43
1026.63
1027.01
1025.83
1024.9
1024.31
1022.99
1021.07
1021.86
1022.98
1023.6
1023.54
1024.75
1025
1026.6
1026.95
1029.65
1032.91
1035.04
1035.71
1035.9
1036.57
1036.47
1035.22
1034.23
1037.15
1038.81
1039.66