1031.37
1029.9
1030.45
1028.64
1025.15
1025.74
1026.96
1027.5
1027.06
1026.52
1027.02
1025.14
1020.88
1021.92
1023.58
1024.6
1025.13
1025.55
1027.14
1026.29
1024.06
1025.69
1027.56
1028.09
1027.95
1027.49
1027.95
1025.8
1022.74
1022.58
1023.35
1022.88
1023.05
1022.25
1022.31
1021.17
1017.96
1018.23
1019.67
1019.77
1018.94
1018.13
1018.62
1018.93
1017.44
1018.04
1018.66
1019.27
1019.46
1019.45
1020.76
1020.34
1018.59
1019.35
1020.84
1021.5
1021.94
1022.05
1023.22
1022.25
1020.38
1021.21
1023.09
1023.62
1024.29
1024.73
1025.89
1022.82
1023.56
1024.93
1025.55
1025.78
1025.63
1026.75
1025.99
1024.25
1025.35
1027.31
1028.35
1029.15
1029.04
1030.03
1028.96
1026.87
1027.23
1028.8
1028.97
1029.12
1028.41
1029.02
1026.94
1024.46
1025.03
1025.85
1025.34
1024.71
1023.56
1023.73
1021.74
1019.17
1019.21
1019.73
1019.19
1018.2
1017.44
1017.58
1016.85
1014.79
1015.25
1016.66
1017.6
1017.68
1017.77
1018.52
1017.22
1015.05
1015.35
1016.18
1016.53
1017.1
1017.14
1017.94
1016.82
1014.87
1015.46
1016.91
1017.47
1018.33