1030.36
1030.19
1029.89
1031.1
1032.1
1032.51
1032.29
1031.86
1032.03
1030.28
1029.05
1029.27
1029.34
1029.13
1029.56
1029.48
1030.34
1030.32
1030.01
1030.24
1030.8
1031.58
1031.44
1030.91
1030.67
1029.33
1028.34
1028.12
1027.72
1028.49
1029.28
1030.48
1032.37
1031.83
1032.38
1033.26
1033.81
1034.05
1034.04
1033.84
1034.06
1033.06
1032.2
1032.04
1031.15
1031.32
1030.52
1030.3
1030.28
1028.94
1027.31
1026.44
1025.25
1023.76
1021.96
1020.48
1020.26
1018.64
1018.86
1020.41
1020.9
1022.12
1023.71
1025.09
1026.42
1026.77
1026.59
1027.3
1026.43
1025.29
1024.2
1023.6
1021.51
1020.24
1020.62
1020.63
1021.98
1022.66
1023.36
1024.74
1025
1024.36
1024.56
1023.95
1022.66
1021.32
1020.46
1019.49
1017.93
1018.41
1020.21
1021.47
1022.11
1023.01
1022.28
1021.06
1018.76
1015.86
1013.43
1012.38
1009.38
1009.15
1012.96
1016.03
1017.54
1018.4
1020.12
1021.06
1021.78
1021.86
1021.77
1022.71
1021.98
1021.39
1021.51
1021.96
1022.01
1021.36
1020.52
1019.8
1016.72
1015.61
1014.46
1015.2
1015.71
1016.61
1016.68
1017.05