1019.03
1017.76
1017.85
1017.89
1017.34
1015.47
1016.63
1018.37
1015.69
1014.95
1016.86
1017.37
1016.74
1016.09
1016.73
1018.19
1016.05
1015.17
1017.59
1019.84
1020.6
1021.87
1023.49
1025.42
1024.17
1023.7
1025.08
1025.91
1024.48
1022.95
1022.83
1023.13
1020.63
1017.92
1017.51
1016.68
1015.71
1014.9
1015.25
1017.46
1017.74
1017.85
1018.85
1019.84
1019.46
1018.63
1019.38
1020.56
1018.41
1016.54
1017.47
1018.34
1017.81
1017.18
1018.94
1021.36
1020.11
1019.14
1021.24
1022.54
1023
1023.3
1024.37
1025.37
1024.35
1023.44
1025.79
1028.33
1027.82
1028.61
1029.95
1028.68
1027.1
1027.84
1028.18
1027.09
1025.81
1026.37
1027.75
1026.07
1023.75
1024.39
1024.34
1022.75
1021.09
1021.42
1022.51
1020.36
1018.21
1018.75
1019.09
1018.35
1017.86
1019.48
1020.99
1019.36
1017.65
1018.9
1020.23
1020.07
1019.71
1021.21
1023.21
1021.54
1020.02
1021.93
1023.28
1023.31
1022.97
1024.31
1026.31
1025.01
1024.28
1025.35
1026.31
1025.76
1024.65
1025.42
1025.85
1023.92
1022.19
1023.68
1024.31
1023.2
1021.67
1021.59
1022.52
1021.27