1030.81
1030.98
1030.46
1031.34
1032.09
1032.87
1032.49
1032.22
1032.63
1030.87
1029.75
1029.53
1029.22
1029.37
1029.72
1029.86
1031.08
1031.21
1031.14
1030.67
1031.47
1031.75
1031.68
1030.95
1030.95
1030.07
1029.04
1028.07
1028.13
1028.25
1028.98
1030.19
1031.53
1032.13
1033.34
1033.47
1033.95
1034.89
1034.79
1034.57
1034.82
1033.88
1032.94
1032.52
1031.87
1031.52
1030.72
1030.16
1030.35
1029.25
1027.71
1026.21
1025.12
1022.83
1021.24
1019.73
1019.35
1019.07
1018.47
1020.02
1021.42
1023.05
1024.46
1026.2
1027.76
1027.2
1026.74
1026.37
1025.79
1024.56
1023.34
1022.72
1021.5
1020.57
1020.84
1021.07
1022.16
1022.79
1023.52
1024.98
1024.98
1024.53
1024.19
1022.93
1021.33
1019.97
1017.92
1016.81
1016.16
1016.92
1018.53
1020.33
1021.49
1021.71
1020.84
1020.17
1018.21
1014.86
1011.81
1008.38
1004.96
1004.28
1009.03
1012.84
1014.46
1015.12
1016.62
1018.02
1019.51
1020.42
1020.81
1022.01
1022.13
1021.81
1021.42
1021.73
1022.82
1022.14
1022.61
1023.32
1022.46
1020.8
1020.51
1021.36
1021.07
1022.25
1022.57
1022.84