1034.15
1033.93
1034.4
1039.03
1043.68
1047.81
1049.54
1050.21
1047.61
1043.66
1043.25
1043.23
1043.53
1044.25
1046.04
1048.01
1048.05
1046.67
1047.65
1047.95
1046.38
1043.15
1039.1
1034.92
1029.91
1023.86
1021.2
1018.76
1016.8
1014.49
1013.89
1013.63
1015.81
1015.67
1016.71
1019.24
1021.68
1025.11
1027.75
1031.01
1033.17
1033.28
1034.6
1036.15
1036.67
1037.76
1037.88
1037.53
1034.44
1030.13
1027.6
1024.3
1020.13
1016.61
1013.74
1010.73
1009.9
1009.2
1010.47
1013.73
1016.83
1020.71
1023.35
1023.93
1023.34
1022.5
1023.89
1017.16
1011.75
1009.06
1005.66
1005.78
1007.05
1012.1
1018.76
1023.84
1027.55
1029.96
1034.3
1036.84
1034.4
1034.84
1036.4
1034.18
1028.39
1022.42
1016.43
1013.56
1010.99
1011.62
1010.56
1012.25
1013.95
1017.21
1020.1
1020.73
1019.66
1021.97
1025.18
1025.64
1024.31
1022.83
1022.52
1023.4
1024.61
1028.86
1033.27
1037.24
1040.27
1043.5
1046.49
1049.1
1050.18
1052.08
1055.77
1059.86
1062.19
1064.65
1066.18
1065.15
1062.37
1062.25
1063.02
1061.47
1059.57
1056.88
1053.28
1047.03