1021.76
1020.27
1019.93
1019.56
1016.82
1016.53
1016.77
1016.96
1016.98
1017.13
1018.53
1019.61
1018.62
1019.78
1020.66
1021.31
1021.45
1020.69
1021.28
1021.49
1019.46
1019.48
1019.87
1020
1020.62
1020.58
1022.68
1024.18
1023.95
1025.22
1026.77
1027.3
1027.67
1027.24
1027.86
1028.39
1026.28
1026.46
1026.94
1026.8
1026.84
1026.49
1027.58
1027.42
1025.58
1025.81
1026.56
1026.42
1026.25
1025.69
1026.23
1025.88
1023.69
1023.21
1022.65
1021.59
1020.32
1018.86
1019.63
1021.53
1020.37
1021.03
1022.59
1023.48
1024.24
1023.92
1024.54
1022.59
1022.85
1023.41
1022.77
1022.24
1021.67
1022.48
1022.89
1021.6
1022.56
1023.58
1023.88
1024.42
1024.92
1026.44
1027.33
1026.26
1026.87
1027.8
1027.75
1027.84
1026.57
1025.92
1024.79
1021.5
1021.03
1021.38
1020.35
1020.91
1021.54
1023.91
1024.94
1023.83
1024.82
1025.76
1025.6
1025.24
1023.62
1023.06
1021.92
1018.38
1016.88
1016.37
1015.17
1013.54
1012.88
1014.52
1016.87
1015.18
1016.2
1017.54
1017.65
1016.9
1017.22
1020.48
1022.24
1021.83
1023.28
1024.98
1025.77
1025.5