1028.56
1028.71
1028.92
1028.77
1023.3
1021.9
1023.97
1024.12
1024.12
1023.55
1023.59
1024.24
1019.43
1019.85
1022.08
1022.96
1022.44
1021.43
1022.02
1020.55
1014.17
1012.73
1013.41
1014.93
1014.7
1015.22
1017.83
1019.68
1017.59
1018.9
1023.01
1024.16
1024.12
1023.94
1024.13
1023.8
1019.93
1019.95
1022.43
1022.83
1022.44
1021.26
1021.92
1021.82
1017.02
1016.88
1020.05
1025.79
1027.87
1028.76
1033.14
1035.19
1034.03
1035.89
1040.78
1041.98
1041.72
1040.74
1039.97
1037.07
1028.88
1025.81
1029
1030.16
1030.22
1032
1035.44
1034.98
1034.73
1037.31
1036.77
1034.34
1032.54
1032.49
1030.75
1024.5
1022.45
1025.33
1026.25
1026.03
1026.55
1028.71
1029.03
1024.9
1023.49
1026.19
1027.59
1026.97
1027.18
1028.25
1028.48
1023.04
1021.33
1023.51
1024.65
1024.54
1024.11
1024.52
1024.46
1019.5
1019.25
1021.9
1022.59
1021.98
1022.18
1023.36
1025.09
1021.8
1023.95
1029.78
1033.04
1031.7
1031.41
1030.67
1028.76
1021.91
1019.03
1020.82
1021.83
1020.68
1019.49
1020.7
1021.98
1019.22
1021.39
1026.73
1028.25
1027.76