1027.5
1028.74
1028.37
1027.04
1024.8
1024.28
1025.42
1025.28
1024.65
1025.18
1026.31
1026.92
1024.91
1025.99
1026.89
1029.73
1028.42
1028.54
1028.67
1028.5
1026.64
1026.76
1028.06
1027.02
1027.3
1026.53
1025.33
1025.64
1024.24
1024.17
1026.49
1025.14
1024.67
1022.54
1020.93
1019.31
1017.07
1022.05
1028.96
1028.77
1032.67
1036.35
1041.16
1045.89
1048.14
1050.12
1053.5
1055.75
1055.12
1054.06
1053.26
1052.54
1047.43
1046.09
1048.04
1048.2
1048.26
1046.89
1046.1
1045.55
1043.8
1043.52
1045.49
1045.52
1044.69
1043.95
1042.88
1037.18
1036.97
1038.41
1037.12
1036.4
1035.74
1035.2
1034.49
1032.68
1033.79
1036.75
1037.14
1037.06
1036.99
1036.5
1036.05
1033.19
1032.61
1034.47
1034.33
1034.24
1034.04
1034
1034.24
1032.82
1033.92
1036.18
1035.33
1034.71
1034.17
1034.03
1034.43
1033.56
1035.15
1038.35
1038.09
1038.86
1039.5
1039.8
1041.38
1038.97
1038.24
1038.15
1037.5
1036.02
1035.03
1034.03
1033.55
1031.46
1031.76
1035.7
1037.39
1037.09
1037.18
1037.06
1036.58
1033.57
1033.33
1035.42
1035.42
1034.8