1027.25
1026.43
1026.56
1025.99
1023.32
1023.28
1022.83
1021.9
1021.16
1020.04
1019.87
1019.62
1017.55
1017.47
1017.87
1018.11
1017.82
1017.19
1018.24
1019.24
1018.23
1019.24
1020.36
1021.02
1021.57
1021.72
1023.35
1024.17
1023.74
1023.97
1025.08
1025.85
1026.44
1025.97
1026.28
1026.78
1024.98
1024.93
1025.01
1023.85
1023.69
1023.16
1023.76
1022.75
1020.88
1021
1021.98
1022.44
1022.28
1021.79
1022.29
1022.51
1021.11
1021.16
1022.43
1023.02
1022.19
1021.1
1021.57
1020.83
1017.87
1016.74
1017.37
1019.74
1020.49
1020.26
1021.8
1020.88
1022.81
1023.71
1023.49
1022.82
1021.06
1020.7
1019.35
1017.72
1018.4
1020.33
1021.21
1021.82
1022.53
1024.74
1025.38
1024.16
1024.78
1027.02
1027.78
1028.64
1028.92
1030.04
1029.72
1027.96
1027.58
1027.87
1027.18
1025.88
1023.46
1022.58
1022.08
1021.84
1023.78
1025.75
1026.26
1026.29
1026.37
1027.2
1026.14
1023.88
1023.19
1023.67
1023.05
1021.06
1019.62
1019.19
1017.31
1014.05
1013.25
1014.99
1016.38
1017.45
1018.43
1019.75
1019.93
1019.49
1019.51
1020.77
1021.98
1021.93