1026.21
1027.17
1028.2
1027.14
1023.97
1025.53
1027.68
1027.91
1026.74
1025.03
1024.3
1021.21
1015.74
1017.04
1020.17
1022.01
1024.01
1025.84
1029
1028.75
1025.82
1028.44
1031.73
1032.05
1032.33
1031.68
1031.64
1029.24
1025.3
1025.78
1028.74
1029.17
1029.85
1029.94
1030.29
1027.78
1024.04
1026.09
1028.8
1028.44
1028.06
1026.66
1026.02
1022.75
1017.89
1019.93
1022.51
1023.27
1026.48
1032.04
1038.73
1044.83
1046.15
1050.13
1053.51
1053.96
1053.88
1053.22
1052.53
1049.57
1045.5
1045.94
1048.95
1048.95
1048.88
1048.51
1048.61
1040.86
1041.62
1043.42
1041.75
1038.59
1036.87
1035.4
1033.15
1029.29
1031.36
1033.88
1032.38
1029.71
1026.92
1024.72
1020.03
1015.71
1017.98
1023.88
1028.38
1033.01
1034.18
1035.62
1031.8
1027.42
1028.14
1029.24
1027.98
1026.36
1023.99
1023.22
1020.07
1015.63
1015.97
1016.8
1016.42
1019.27
1022.68
1027.85
1030.88
1029.07
1030.28
1031.04
1028.06
1023.52
1020.38
1020.15
1018.85
1016.71
1021.39
1026.91
1028.93
1029.86
1028.85
1027.97
1023.82
1018.07
1017.88
1021.42
1022.73
1022.94