1028.18
1027.61
1026.66
1027.69
1026.19
1021.29
1020.48
1023.72
1024.19
1023.7
1022.92
1023.99
1022.32
1019.64
1020.57
1023.28
1024.03
1023.13
1023.5
1025.27
1023.23
1018.61
1017.43
1020.39
1021.54
1022.05
1022.08
1023.92
1021.71
1017.53
1017.02
1020.1
1021.89
1022.59
1023.52
1024.93
1021.6
1016.38
1016.09
1019.21
1020.95
1021.8
1022.81
1024.3
1021.58
1018.1
1018.02
1021.04
1021.76
1022.2
1023.25
1025.43
1024
1020.63
1020.35
1023.09
1024.35
1024.15
1024.48
1025.77
1022.2
1017.5
1017.05
1020.16
1022.28
1022.43
1022.39
1019.87
1014.25
1013.84
1016.23
1018.02
1018.96
1019.97
1022.09
1019.78
1015.87
1015.55
1018.67
1020.21
1020.62
1021.59
1023.78
1021.09
1016.45
1015.38
1018.37
1020.01
1021.2
1022.02
1024.31
1022.21
1017.61
1016.62
1019.83
1021.4
1021.67
1021.24
1022.5
1020.78
1015.75
1014.74
1016.32
1016.57
1016.02
1015.62
1017.39
1016.52
1015.62
1014.82
1016.73
1015.47
1014.26
1013.34
1013.11
1014.17
1010.89
1011.46
1014.32
1015.73
1015.93
1017.44
1019.64
1020.1
1016.6
1016.15
1020.28
1021.95