1019.55
1019.5
1018.67
1018.27
1019.29
1018.41
1016.4
1016.7
1017.27
1017.13
1016.61
1016.25
1017.79
1016.91
1015.23
1015.94
1016.83
1016.92
1016.96
1017.05
1018.4
1017.7
1015.99
1017.03
1017.91
1018.88
1019.4
1020.92
1023.25
1023.28
1022.47
1023.35
1024.21
1024.25
1024.03
1023.94
1025.07
1023.86
1022.38
1022.6
1022.79
1022.33
1022.01
1021.44
1022.3
1020.91
1018.84
1018.43
1018.76
1018.2
1017.49
1017.47
1018.23
1016.54
1014.99
1015.54
1016.96
1016.92
1017.21
1017.75
1019.63
1019.56
1018.62
1019.76
1021.39
1021.7
1021.59
1023.17
1022.08
1020.44
1020.81
1021.04
1020.33
1020.05
1020
1021.64
1021.1
1019.54
1020.34
1020.38
1020.17
1019.77
1019.76
1020.52
1019.98
1017.93
1018.79
1019.83
1019.67
1019.55
1019.97
1020.7
1020.08
1018.28
1018.93
1019.85
1019.46
1019.64
1020.34
1021.9
1020.94
1019.55
1019.59
1020.66
1020.22
1020.09
1019.74
1020.4
1018.96
1016.46
1016.08
1016.28
1015.56
1014.45
1014.04
1014.59
1012.98
1010.78
1012
1013.85
1014.79
1015.14
1016.26
1017.89
1017.33
1015.72
1016.53
1016.72