1019.42
1019.66
1019.29
1019.45
1019.81
1018.76
1018.85
1021.7
1023.09
1022.11
1022.25
1023.93
1024.19
1021.49
1021.07
1022.33
1022.12
1020.72
1019.95
1020.18
1019.11
1016.53
1017.06
1019.24
1019.89
1020.15
1019.52
1020.77
1021.92
1020.25
1020.94
1023.74
1026.58
1027.8
1029.36
1031.83
1034.96
1034.21
1034.39
1036.18
1036.58
1036.41
1036.46
1037.24
1036.28
1032.69
1031.67
1033.13
1032.23
1030.85
1029.95
1030.07
1027.67
1024.21
1023.95
1026.37
1027
1026.14
1025.83
1026.58
1025.17
1021.81
1021.64
1023.51
1023.65
1022.33
1021.41
1021.05
1018.39
1019.51
1023.04
1025.35
1026.19
1026.85
1028.1
1027.87
1025.55
1026.18
1028.96
1029.97
1029.45
1028.86
1030
1029.3
1027.6
1027.71
1030.5
1031.52
1031.85
1032.27
1033.85
1032.36
1028.47
1027.39
1029.87
1030.25
1029.59
1028.34
1027.79
1025.76
1021.25
1020.06
1021.73
1022.55
1023.31
1022.62
1025.18
1025.81
1024.1
1023.97
1026.01
1027.1
1027
1027.17
1028.12
1027.64
1024.85
1024.13
1025.23
1025.57
1024.82
1024.4
1024.15
1021.37
1016.97
1016.12
1018.46
1019.5