1025.72
1025.95
1024.51
1023.07
1023.62
1023.43
1020.48
1020.31
1021.12
1021.16
1020.53
1019.93
1020.91
1020.91
1018.59
1018.23
1019.12
1019.01
1018.19
1017.71
1018.83
1019.31
1017.97
1019.77
1021.24
1022.18
1022.39
1022.72
1024.36
1024.74
1023.45
1023.29
1024.01
1023.29
1022.53
1021.72
1021.56
1021.37
1019.46
1019.79
1019.94
1019.55
1018.9
1017.73
1018.2
1017.87
1015.8
1015.38
1015.94
1016.3
1016.56
1016.6
1018.3
1019.16
1017.74
1018.83
1020.39
1020.87
1020.82
1020.56
1021.65
1021.86
1020.21
1020.51
1021.51
1021.54
1021.44
1022.76
1023.16
1021.83
1022.47
1023.91
1024.19
1024.17
1023.97
1024.97
1025.35
1024.34
1024.47
1026.08
1026.91
1027.3
1027.36
1028.44
1028.76
1027.46
1027.1
1027.74
1027.47
1026.47
1025.51
1025.66
1024.5
1022.43
1021.67
1022
1020.88
1020.32
1020.02
1020.55
1020.33
1018.22
1017.55
1017.39
1016.87
1015.95
1014.11
1013.94
1012.88
1010.97
1010.49
1010.99
1011.34
1011.66
1012.06
1013.89
1015.22
1015.08
1016.76
1018.05
1018.4
1018.48
1018.34
1019.12
1019.27
1017.75
1017.62
1018.07