1032.23
1032.39
1031.5
1030.12
1030.46
1028.82
1025.3
1025.35
1027.11
1027.71
1027.2
1026.68
1027.21
1025.23
1021.01
1021.76
1023.45
1024.54
1025.1
1025.59
1027.03
1026.41
1024.44
1026.18
1028.35
1028.76
1028.72
1028.14
1028.47
1026.82
1023.31
1023.9
1024.21
1023.81
1023.82
1022.67
1023.32
1021.82
1018.77
1018.92
1019.14
1018.62
1018.12
1017.65
1019.47
1019.45
1018.12
1018.32
1019.11
1019.38
1019.49
1019.09
1020.33
1020.54
1018.82
1019.72
1021.05
1020.94
1020.87
1020.88
1021.94
1020.62
1018.36
1019.15
1021.19
1021.95
1022.54
1024.62
1024.63
1023.16
1024.48
1026.42
1027.92
1028.47
1029.45
1031.09
1030.78
1028.91
1029.83
1031.5
1032.72
1033.57
1033.26
1034.16
1032.64
1030.05
1029.54
1029.69
1029.54
1028.87
1028.62
1028.55
1026.02
1023
1023.24
1026.15
1026.74
1027.18
1027.24
1026.79
1024.93
1021.53
1021.16
1021.88
1021.03
1020.22
1018.71
1018.7
1016.68
1014.44
1015.21
1016.61
1017.36
1018.87
1019.48
1021.28
1021.14
1019.6
1020.86
1023.19
1024.16
1025.09
1025.6
1026.46
1026.01
1025
1027.24
1029.54