1034.63
1034.14
1033.07
1031.86
1032.37
1032.7
1030.45
1030.27
1030.39
1030.07
1029.21
1028.35
1028.55
1028.64
1026.56
1026.67
1027.21
1027.59
1027.5
1027.32
1028.3
1028.06
1026.01
1025.98
1026.07
1025.39
1024.11
1022.93
1023.03
1023.71
1022.1
1021.82
1021.53
1020.9
1020.06
1019.25
1019.08
1018.77
1017.12
1017.07
1017.16
1017.15
1016.8
1017.08
1018.23
1019.22
1018.64
1019.38
1020.17
1020.7
1020.63
1019.76
1020.53
1020.45
1018.52
1018.28
1018.82
1018.64
1018.54
1018.18
1019.03
1019.46
1018.12
1018.51
1019.72
1020.39
1021.13
1023.42
1024.51
1024.47
1025.37
1026.73
1027.12
1027.71
1028.08
1028.9
1029.94
1028.47
1028.37
1029.49
1030.27
1030.04
1029.92
1030.86
1030.94
1029.31
1028.73
1029.06
1029.03
1029.01
1029.12
1030.2
1030.89
1030.41
1030.42
1030.84
1030.41
1029.72
1028.28
1027.63
1026.95
1024.78
1024.42
1024.43
1023.62
1022.81
1021.16
1021.31
1021.7
1020.66
1021.1
1021.73
1022.34
1023.03
1023.42
1024.28
1025.42
1024.9
1026.18
1027.19
1027.95
1028.6
1029.06
1030.3
1031.7
1031.46
1032.8
1034.04