1032.57
1031.96
1029.76
1028.77
1028.43
1028.21
1026.4
1027.15
1027.09
1026.77
1025.4
1023.82
1023.18
1021.89
1020.82
1021.44
1022.56
1023.85
1025.18
1026.09
1028.2
1029.43
1028.94
1029.74
1029.91
1029.81
1029.15
1027.77
1027.64
1025.92
1023.34
1023.28
1023.4
1023.4
1023.15
1022.24
1022.4
1021.11
1018.96
1019.19
1018.78
1017.91
1017.44
1016.63
1017.27
1016.93
1016.14
1017.21
1018.09
1018.5
1019.19
1019.3
1020.42
1020.19
1019.38
1020.52
1021.27
1021.04
1020.6
1020.12
1020.98
1020.32
1019.16
1020.4
1021.58
1021.72
1022.52
1024.43
1024.62
1024.5
1026.88
1028.19
1028.84
1029.36
1030.09
1032.17
1032.45
1031.59
1032.39
1033.13
1033.63
1033.66
1033.43
1033.29
1032.35
1029.92
1029.54
1028.71
1027.68
1027.17
1026.6
1026.69
1025.53
1025.28
1027.12
1029.46
1030.14
1030.06
1029.39
1029.53
1028.41
1026.8
1026.08
1025.52
1024.33
1023.17
1021.5
1021.06
1020.03
1018.73
1018.99
1019.53
1019.78
1020.89
1021.47
1022.68
1023.03
1022.93
1024.62
1025.29
1025.42
1025.65
1025.79
1026.46
1027.03
1026.26
1027.28
1027.96