1030.13
1029.15
1027.76
1026.78
1025.66
1025.84
1023.44
1023.3
1023.69
1024.1
1023.51
1023.14
1023.62
1024.63
1023.26
1023.05
1023.7
1023.86
1023.54
1023.16
1023.23
1023.25
1021.63
1020.88
1020.92
1021.04
1020
1019.29
1019.26
1019.61
1018.13
1017.87
1018.4
1018.7
1018.67
1018.44
1019.22
1020.15
1019.13
1019.6
1020.48
1020.9
1020.64
1020.67
1020.56
1020.87
1018.92
1017.66
1018.25
1017.24
1016.1
1014.33
1013.96
1013.54
1011.49
1011.08
1012.05
1012.64
1012.83
1012.87
1013.81
1014.5
1013.91
1013.74
1015.01
1016.41
1017.05
1018.11
1019.4
1018.58
1018.71
1019.89
1020.21
1020.04
1020.44
1020.68
1022.72
1022.41
1022.54
1023.79
1025.65
1026.62
1026.73
1027.11
1027.87
1026.48
1025.85
1026.41
1026.6
1025.73
1025.2
1024.87
1025.02
1023.93
1023.73
1023.29
1023
1022.26
1021.45
1021.05
1021.18
1020.07
1019.73
1020.27
1020.75
1020.26
1019.78
1020.26
1020.61
1019.81
1019.82
1020.48
1021.38
1021.44
1021.48
1022.29
1023.51
1023.65
1024.21
1025.4
1027.19
1027.94
1027.99
1029.46
1031.2
1031.44
1031.9
1033.02