1032.14
1031.57
1030.38
1028.93
1028.47
1029.2
1027.49
1026.32
1026.62
1026.54
1025.48
1024.48
1024.19
1024.54
1023.56
1023.43
1024.34
1024.72
1024.47
1024.1
1023.93
1023.74
1022.4
1021.39
1021.81
1021.6
1020.7
1019.87
1019.8
1020.18
1018.68
1018.47
1019
1019.29
1019.21
1019.13
1019.87
1020.47
1019.49
1019.63
1020.34
1020.55
1020.1
1020.07
1019.72
1019.36
1017.97
1016.41
1016.35
1015.75
1014.62
1013.27
1012.83
1012.28
1010.81
1010.75
1011.33
1011.63
1011.69
1011.54
1012.08
1012.69
1011.25
1010.6
1012.63
1014.06
1014.59
1016
1016.66
1016.01
1016.75
1016.96
1017.44
1017.37
1017.74
1018.79
1020.96
1020.64
1021.71
1023.81
1025.82
1026.47
1026.84
1027.28
1027.97
1027.11
1026.23
1026.42
1026.7
1025.96
1025.26
1025.25
1025.54
1024.74
1024.52
1024.88
1024.88
1024.09
1023.04
1022.6
1022.79
1022.13
1021.58
1021.82
1021.88
1021.2
1020.8
1020.72
1021.04
1020.16
1020.17
1020.92
1021.79
1022.1
1022.5
1023.24
1024.49
1024.63
1025.21
1026.63
1028.65
1029.12
1029.53
1031.08
1032.5
1031.97
1032.91
1034.2