1032.64
1032.1
1031.2
1029.9
1029.25
1029.58
1028.43
1027.12
1026.64
1026.85
1025.96
1025.24
1024.84
1025.36
1024.5
1024.04
1024.71
1025.43
1025.03
1024.54
1024.3
1023.96
1023.22
1022.28
1022.02
1021.95
1021.12
1020.39
1020.26
1020.73
1019.34
1018.89
1019.07
1019.38
1019.36
1019.28
1019.61
1020.58
1019.68
1019.5
1019.95
1020.02
1019.79
1019.45
1018.77
1018.98
1017.71
1016.17
1016.38
1015.71
1014.74
1013.31
1012.43
1012.06
1010.67
1009.94
1010.62
1011.07
1011.02
1011.19
1011.01
1012.44
1010.64
1011.24
1012.11
1013.54
1013.7
1015.27
1016.55
1016.66
1016.19
1017.14
1017.74
1018.04
1018.05
1019
1020.88
1020.77
1021.92
1024.2
1026.42
1027.05
1027.13
1027.56
1027.65
1026.77
1026.31
1026.63
1026.99
1026.29
1025.65
1025.54
1025.83
1025.21
1024.99
1025.6
1025.76
1024.91
1023.61
1023.39
1023.76
1022.79
1021.86
1022.12
1022.09
1021.73
1021.17
1021.03
1021.36
1020.9
1020.41
1020.94
1022.01
1022.39
1022.67
1023.41
1025.17
1025.07
1025.42
1026.95
1028.86
1029.25
1029.62
1030.64
1032.52
1032.66
1032.79
1033.93