1032.1
1031.74
1031.12
1030.13
1028.72
1028.49
1026.53
1024.95
1025.47
1026.16
1025.81
1025.66
1024.91
1024.98
1024.32
1024.04
1024.42
1025.08
1025.18
1024.07
1023.82
1024.08
1023.13
1021.89
1022.05
1022.37
1021.59
1020.74
1020.46
1020.73
1019.56
1018.49
1019.02
1019.77
1019.73
1019.59
1019.91
1020.34
1019.61
1019.12
1019.7
1019.61
1019.13
1018.17
1017.71
1017.88
1017.03
1014.99
1014.6
1014.26
1012.95
1011.17
1010.63
1010.75
1010.25
1009.97
1010.44
1010.92
1010.18
1009.55
1010.17
1010.51
1009.34
1008.32
1008.61
1010.51
1011.11
1012.23
1013.1
1013.24
1012.66
1013.63
1015.27
1016.28
1017.19
1018.18
1020.58
1021.97
1023.29
1025.43
1027.32
1027.6
1027.72
1027.7
1027.7
1027.33
1026.58
1026.93
1028.04
1027.1
1026.03
1026.21
1027.11
1026.48
1026.35
1026.8
1026.87
1026.42
1025.28
1025.02
1024.7
1023.75
1022.12
1022.74
1023.15
1022.42
1021.55
1020.9
1021.58
1020.17
1019.49
1020.64
1021.96
1022.31
1022.41
1023.35
1024.29
1024.22
1024.3
1026.86
1028.48
1029.27
1029.39
1030.78
1031.88
1031.87
1032.04
1033.43