1035.12
1034.66
1034.02
1032.37
1031.11
1031.13
1029.5
1027.28
1027.83
1028.05
1028.14
1027.28
1026.72
1027.17
1026.32
1025.32
1025.86
1026.32
1026.09
1025.61
1024.95
1025.3
1024.16
1022.61
1022.73
1022.98
1022.26
1021.28
1020.97
1021.38
1020.05
1018.69
1018.92
1019.54
1019.74
1019.44
1019.9
1020.52
1019.69
1018.89
1019.51
1019.5
1019.49
1018.73
1018.46
1018.66
1018.03
1016.18
1015.8
1015.06
1013.96
1012.48
1011.69
1011.83
1010.97
1010.6
1010.81
1011.4
1010.66
1010.04
1010.32
1010.88
1010.74
1009.45
1009.89
1011.59
1011.93
1013.73
1014.92
1013.95
1013.91
1015.24
1016.45
1017.05
1018.02
1019.23
1021.17
1023.16
1024.44
1026.34
1028.07
1029.25
1029.44
1029.74
1029.72
1029.39
1028.43
1028.84
1029.25
1028.29
1027.3
1027.45
1028.13
1027.6
1027.13
1027.66
1027.86
1026.81
1025.84
1025.92
1026.45
1025.29
1023.61
1023.74
1023.97
1023.25
1021.92
1021.26
1022.21
1021.27
1020.14
1020.98
1022.3
1022.98
1023.1
1023.98
1025.5
1025.57
1025.38
1027.08
1029.05
1029.9
1030.21
1031.48
1032.91
1033.09
1032.62
1033.52