1038.67
1038.8
1037.46
1036.25
1036.23
1034.6
1031.76
1032.02
1033.14
1032.96
1032.3
1031.31
1031.35
1029.53
1026.89
1027.85
1029.23
1029.76
1029.71
1029.45
1029.85
1028.52
1026.16
1026.57
1027.12
1026.94
1025.73
1024.67
1024.29
1023.14
1020.21
1020.29
1021.13
1020.71
1020.21
1019.61
1019.66
1019.98
1018.62
1019.4
1020.16
1020.71
1021.02
1021.28
1021.93
1022.15
1020.03
1019.46
1020.94
1021.3
1020.64
1019.78
1020.12
1018.67
1016.04
1016.36
1017.45
1017.78
1017.2
1017.24
1018.08
1017.78
1015.88
1016.53
1018.93
1019.92
1020.99
1023.28
1023.47
1022.03
1023.58
1025.6
1026.55
1026.92
1027.54
1028.47
1028.29
1026.64
1026.97
1029.13
1030.4
1030.6
1030.86
1031.57
1030.6
1028.63
1028.34
1029.4
1030.01
1030.42
1030.24
1031.2
1030.51
1029.71
1030.58
1031.53
1031.54
1031.05
1030.42
1030.29
1029.49
1027.12
1026.94
1027.89
1028.3
1027.96
1027.05
1027.69
1027.4
1025.13
1025.03
1026.43
1026.73
1026.4
1025.9
1026.59
1026.11
1024.29
1025.37
1028.09
1029.88
1030.78
1031.72
1033.32
1033.69
1032.22
1032.77
1034.76