1033.69
1033.42
1032.92
1032.29
1033.05
1033.55
1031.57
1030.46
1030.62
1029.87
1028.69
1027.79
1028.4
1029.27
1027.6
1027.53
1028.4
1029.03
1029.28
1029.12
1029.94
1030.11
1028.09
1027.58
1027.7
1027.49
1026.27
1025.26
1024.8
1024.56
1022
1021.07
1020.55
1020.15
1019.41
1018.84
1019.48
1019.83
1018.45
1019.11
1019.64
1020.3
1020.4
1020.23
1020.78
1021.21
1019.78
1019.21
1019.61
1019.65
1019.1
1018.11
1018.43
1018.38
1016.33
1016.06
1016.57
1016.47
1016.07
1015.64
1016.83
1017.2
1015.83
1016.43
1017.55
1018.26
1019.16
1020.91
1022.57
1022.13
1023.24
1025.12
1025.59
1026.44
1026.78
1027.52
1028.44
1027.28
1027.24
1028.14
1028.77
1029.1
1028.82
1029.45
1029.49
1028.59
1029
1030.04
1031.44
1032.39
1033.29
1034.74
1035.93
1034.73
1034.38
1035.09
1035.42
1034.59
1033.65
1033.51
1033.39
1031.04
1030.39
1031.06
1031.15
1030.46
1029.48
1029.75
1029.42
1027.28
1026.41
1026.4
1026.59
1026.17
1025.72
1026.56
1027.51
1026.58
1027.55
1029.36
1030.63
1031.35
1031.97
1033.36
1034.29
1032.48
1032.13
1032.61