1040.62
1040.49
1039.17
1038.15
1037.54
1034.52
1030.85
1031.62
1033.77
1033.41
1032.46
1031.64
1030.85
1027.97
1025.3
1026.47
1028.89
1029.2
1028.35
1027.63
1027.3
1025.06
1022.88
1023.29
1024.43
1024.54
1023.15
1021.93
1021.31
1020.28
1018.39
1018.69
1019.39
1019.42
1019.16
1018.93
1019.47
1020.36
1019.6
1020.27
1020.9
1021.03
1020.79
1020.9
1021.87
1020.19
1017.91
1017.98
1019.08
1019.18
1018.35
1017.14
1016.13
1015.07
1013.83
1013.41
1013.57
1013.81
1013.8
1014.37
1015.22
1014.18
1012.42
1012.88
1014.99
1015.95
1017.14
1020.3
1020.72
1019.58
1020.42
1022.51
1023.17
1023.33
1023.2
1024.11
1024.49
1023.83
1024.55
1027.64
1029.41
1030.77
1030.92
1031.83
1030.65
1028.83
1028.75
1030.37
1030.82
1030.17
1029.69
1029.47
1028.2
1026.45
1026.9
1028.34
1028.24
1026.96
1026
1025.83
1025.9
1024.78
1024.36
1024.48
1024.37
1023.69
1023.15
1023.77
1022.91
1020.16
1020.27
1022.73
1023.76
1023.62
1024.14
1025.18
1025.11
1024.54
1025.47
1028.41
1030.55
1031.23
1031.68
1033.34
1033.16
1032.01
1033.37
1036.36