1041.31
1040.96
1039.74
1038.52
1037.83
1037.48
1035.44
1034.3
1034.22
1033.87
1033.12
1031.95
1031.27
1031.32
1029.64
1028.39
1028.81
1029.1
1028.3
1027.68
1027.62
1027.32
1025.83
1025
1024.8
1024.69
1023.67
1022.51
1022.21
1022.53
1021.28
1021.01
1021.56
1021.75
1021.53
1021.29
1021.7
1022.38
1020.94
1020.74
1021.04
1020.78
1019.97
1019.35
1018.73
1018.53
1016.52
1015.12
1015.16
1014.38
1013.52
1012.41
1011.76
1011.09
1009.68
1008.83
1009.26
1009.4
1009.12
1009.34
1010
1010.15
1008.78
1008.56
1009.47
1010.7
1012.06
1015.39
1017.69
1017.78
1018.03
1018.74
1018.48
1019.37
1019.64
1020.62
1022.97
1022.4
1023.4
1025.42
1027.8
1029.16
1030.26
1031.78
1032.54
1030.95
1030.29
1030.32
1029.96
1029.82
1029.17
1029.03
1029.82
1029.4
1029.55
1030.57
1030.63
1029.94
1029.55
1029.53
1029.63
1028.38
1027.21
1027.17
1027.05
1026.18
1025.24
1025.17
1025.5
1023.95
1023.34
1024.09
1024.81
1024.9
1025.41
1026.23
1027.75
1027.34
1027.44
1029.22
1030.78
1031.15
1031.77
1032.89
1033.85
1033.17
1032.96
1033.8