1030.67
1029.66
1028.49
1027.54
1027.3
1027.15
1025.64
1024.91
1026.13
1026.43
1026.03
1025.54
1025.44
1025.91
1024.66
1024.12
1024.65
1024.59
1023.93
1023.49
1023.01
1022.7
1021.03
1020.43
1020.79
1021.19
1020.59
1019.24
1019.37
1019.49
1017.68
1017.99
1018.6
1018.73
1018.65
1018.34
1018.42
1019.43
1018.66
1019.13
1019.97
1020.52
1020.58
1020.57
1021.03
1021.22
1019.74
1019.36
1020.08
1019.85
1019.25
1018.69
1018.25
1017.45
1015.45
1014.66
1015.03
1015.14
1014.65
1014.5
1015.41
1016.98
1016.25
1017.06
1017.99
1019.38
1019.77
1021.19
1022.37
1021.9
1022.44
1023.13
1024.44
1024.46
1024.73
1025.39
1026.45
1025.9
1026.25
1027.22
1027.81
1028.84
1028.91
1028.74
1029.41
1028.05
1027.42
1027.9
1028.31
1027.52
1026.42
1026.19
1025.72
1023.94
1023.76
1023.51
1022.18
1021.12
1020.58
1020.5
1020.08
1018.33
1017.74
1018.66
1019.47
1019.19
1018.93
1019.61
1020.15
1019.03
1019.52
1020.75
1021.6
1022.03
1022.02
1022.89
1024.09
1023.91
1024.24
1025.37
1026.61
1027.14
1027.56
1028.5
1029.73
1029.16
1029.99
1031.7