1041.19
1040.88
1039.6
1038.48
1037.61
1037.22
1035.51
1033.94
1034.05
1033.6
1032.64
1031.65
1031.32
1031.3
1029.37
1028.82
1029.23
1029.27
1028.69
1027.99
1027.91
1027.47
1025.86
1024.74
1024.23
1024
1023.15
1022.16
1021.93
1022.11
1020.46
1020.09
1020.35
1020.39
1020.46
1020.49
1020.88
1021.83
1020.37
1020.84
1021.57
1021.75
1021.23
1020.72
1020.73
1020.14
1018.42
1017.29
1017.64
1017.08
1015.99
1014.91
1014.48
1014.34
1013.23
1012.84
1012.79
1012.1
1011.96
1012.21
1013.25
1013.94
1012.37
1012.07
1012.98
1014.12
1015.44
1018.12
1019.81
1019.78
1020.33
1020.86
1021.08
1020.86
1021.35
1022.11
1023.42
1023.15
1023.45
1025.17
1027.38
1029.18
1029.71
1030.65
1031.37
1030.43
1029.76
1030.11
1030.52
1030.32
1029.6
1029.56
1029.99
1029.48
1029.78
1030.64
1030.58
1030.1
1029.65
1029.65
1029.92
1028.31
1027.51
1027.34
1027.43
1026.63
1026.15
1026.56
1026.62
1024.57
1023.97
1024.74
1025.21
1024.95
1025.29
1026.43
1027.34
1027.05
1027.35
1028.99
1030.46
1031.11
1031.88
1033.31
1034.21
1033.39
1034
1034.37