1038.88
1038.42
1037.98
1036.39
1035.82
1035.75
1033.34
1033.13
1033.35
1032.92
1032.31
1030.75
1030.36
1029.96
1028.27
1027.62
1027.78
1027.26
1026.68
1025.83
1025.53
1025.51
1024.41
1023.88
1023.75
1023.86
1023.39
1022.23
1022.24
1022.52
1021.49
1021.37
1021.53
1021.82
1021.84
1021.54
1021.73
1021.85
1019.92
1020.31
1020.11
1019.03
1018.33
1017.28
1016.59
1015.73
1013.98
1013.27
1013.62
1013.58
1012.84
1011.65
1010.81
1010.4
1008.86
1008.37
1008.52
1008.19
1007.37
1006.97
1007.01
1006.59
1005.61
1006.22
1006.65
1006.57
1006.92
1012.4
1016.91
1018.4
1019.85
1020.23
1019.64
1018.34
1017.11
1016.66
1017.9
1018.82
1020.41
1023.74
1026.9
1029.94
1031.96
1034.08
1035.1
1034.57
1033.67
1034
1033.98
1033.02
1031.9
1032.18
1032.53
1031.73
1032.1
1032.82
1033.37
1033.44
1032.97
1033.11
1033.17
1031.5
1030.59
1030.6
1029.76
1029.21
1028.14
1027.42
1026.58
1025.34
1024.72
1025.57
1025.73
1025.98
1026.55
1027.14
1027.85
1026.83
1027.79
1028.87
1029.54
1029.21
1029.97
1029.67
1028.9
1028.45
1028.55
1028.35