1035.08
1034.76
1033.68
1033.04
1032.03
1032.52
1031.35
1031.1
1031.48
1031.53
1030.56
1029.54
1029.34
1029.42
1028.21
1027.3
1027.19
1026.89
1026.23
1025.08
1024.73
1024.78
1023.68
1022.84
1022.54
1022.45
1022.04
1021.12
1020.99
1021.54
1020.43
1020.41
1020.71
1021.04
1021.33
1020.85
1021
1021.22
1020.07
1019.94
1019.98
1019.29
1018.4
1017.09
1015.78
1014.86
1012.97
1011.68
1011.46
1011.03
1010.68
1009.76
1009.56
1010.05
1008.81
1008.4
1008.54
1008.17
1007.39
1006.76
1006.34
1005.96
1005.2
1005.77
1006.64
1006.87
1007.05
1008.76
1013.28
1016.27
1018.48
1020.74
1021.27
1021.06
1019.75
1017.54
1017.41
1017.08
1018.73
1021.36
1024.33
1027.63
1030.42
1033.57
1035.22
1035.7
1035.24
1035.98
1036.54
1035.48
1035.11
1034.83
1035.18
1034.41
1034.31
1035.17
1035.66
1035.76
1035.43
1035.74
1036.46
1035.36
1034.77
1034.39
1033.93
1032.82
1031.26
1030.28
1029.77
1028.26
1027.53
1027.97
1027.99
1028.14
1028.29
1028.78
1029.3
1028.2
1028.94
1029.48
1029.7
1029.11
1028.76
1027.72
1028.19
1026.16
1025.3
1023.64