1036.77
1036.57
1035.09
1034.89
1033.87
1034.56
1032.81
1032.01
1031.89
1031.68
1030.93
1029.2
1028.47
1028.26
1026.77
1025.4
1024.81
1024.32
1023.08
1021.88
1021.86
1022.42
1022.14
1021.46
1021.7
1021.87
1021.68
1020.97
1020.97
1021.6
1020.87
1020.83
1021.13
1021.34
1021.05
1020.67
1020.45
1020.42
1018.73
1017.82
1017.08
1015.83
1014.61
1012.91
1011.57
1010.58
1008.97
1007.94
1007.69
1007.41
1007.1
1006.48
1005.74
1005.84
1005.04
1004.76
1005.06
1004.96
1003.92
1003.82
1003.16
1002.49
1002.15
1002.6
1003.25
1003.99
1004.78
1009.52
1013.91
1016
1017.31
1018.45
1018.66
1016.78
1015.8
1014.81
1015.57
1017.29
1019.93
1023.75
1027.36
1029.94
1032.16
1033.59
1034.43
1033.26
1032.42
1032.16
1031.82
1030.81
1029.74
1030.03
1030.72
1030.59
1031.32
1032.44
1033.38
1033.83
1033.59
1033.55
1033.81
1032.2
1031.15
1030.3
1029.59
1028.48
1027.18
1026.17
1025.94
1024.6
1024.06
1024.17
1024.26
1024.52
1024.31
1025.09
1025.58
1025.48
1026.14
1026.7
1026.55
1026.58
1025.65
1024.64
1025.05
1024.05
1023.32
1021.93