1032.14
1031.19
1030.72
1029.76
1030.14
1031.52
1030.57
1029.88
1029.92
1030.17
1029.3
1028.15
1027.71
1027.47
1026.32
1025.57
1025.03
1024.61
1023.94
1022.82
1022.35
1021.99
1020.64
1019.59
1019.31
1019.6
1019.11
1018.41
1018.67
1019.02
1018.19
1018.2
1018.29
1018.29
1018.65
1018.43
1018.07
1018.29
1017.11
1016.92
1016.47
1015.5
1014.34
1012.22
1010.39
1008.72
1006.51
1004.98
1004.37
1003.83
1003.87
1003.69
1003.6
1004.03
1003.37
1003.14
1003.43
1003.44
1002.99
1002.67
1001.72
1001.43
1001.56
1001.64
1002.27
1002.94
1003.22
1005.19
1009.58
1012.73
1015.09
1017.51
1019.51
1019.85
1019.51
1019.05
1018.55
1017.81
1019.02
1022.17
1025.72
1028.35
1031.13
1032.24
1033.28
1033.39
1033.33
1033.68
1033.46
1032.55
1031.76
1031.48
1031.87
1031.72
1032.44
1034
1034.84
1035.32
1035.37
1035.89
1036.62
1035.6
1034.62
1034.17
1033.57
1032.55
1031.22
1029.95
1029.44
1028
1027.43
1027.15
1027.2
1027.39
1026.88
1027.15
1027.29
1026.45
1026.94
1026.87
1026.1
1025.73
1023.26
1021.79
1020.81
1020.06
1019.51
1017.34