1040.26
1040.29
1039.15
1037.86
1036.9
1036.87
1035.06
1033.31
1033.76
1033.52
1032.38
1031.17
1030.63
1030.61
1028.77
1027.61
1027.87
1028.11
1027.73
1026.96
1027.02
1027.34
1025.99
1024.93
1024.93
1024.7
1023.82
1023
1022.77
1023.19
1021.73
1021.26
1021.42
1021.41
1021.19
1020.8
1021.15
1021.38
1019.78
1019.56
1019.96
1019.57
1018.9
1018.19
1017.9
1017.78
1016.21
1014.65
1013.93
1012.96
1012.01
1010.63
1009.88
1009.22
1007.55
1006.29
1006.56
1007.21
1007.14
1007.48
1007.38
1006.56
1003.67
1002.56
1003.76
1006.16
1010.18
1015.04
1018.09
1019.43
1019.26
1018.94
1016.22
1015.87
1015.46
1016
1017.63
1018.35
1020.99
1024.91
1028.03
1029.77
1030.68
1031.49
1032.24
1031.13
1029.96
1029.97
1030.17
1029.64
1029.67
1030.23
1031.46
1031.34
1031.54
1032.45
1032.85
1032.18
1031.41
1031.06
1030.68
1029.04
1027.69
1027.79
1027.41
1026.72
1025.92
1025.66
1025.73
1024.07
1023.48
1024.32
1024.95
1025.03
1025.53
1026.34
1027.35
1026.75
1027.29
1028.56
1029.71
1029.67
1030.31
1031.24
1031.73
1031.49
1031.08
1031.67