1039.51
1039.53
1038.28
1037.12
1036.14
1035.69
1034.53
1032.65
1032.8
1032.81
1031.56
1030.18
1029.54
1029.21
1027.27
1026.06
1025.98
1026.09
1025.5
1024.69
1025.25
1026.11
1025.01
1024.09
1024.06
1023.89
1023.31
1022.8
1022.92
1023.38
1021.95
1021.48
1021.83
1021.86
1021.56
1021.31
1021.5
1021.54
1019.59
1019.16
1019.2
1018.28
1017.23
1016.65
1016.53
1016.66
1015.27
1013.75
1013.56
1012.79
1011.7
1010.52
1009.51
1008.92
1007.24
1006.18
1006.99
1007.85
1007.33
1007.46
1007.27
1005.93
1002.94
1002.11
1003.94
1007.2
1010.34
1015.16
1018.36
1019.16
1019.06
1017.74
1014.47
1013.11
1012.95
1013.72
1016.3
1018.7
1021.73
1025.69
1028.87
1030.58
1031.77
1032.46
1033.03
1031.28
1029.61
1028.56
1028.25
1028.07
1028.21
1029.36
1030.89
1030.96
1031.6
1032.87
1033.18
1032.68
1031.78
1031.39
1030.79
1029.07
1027.27
1026.97
1026.2
1025.13
1023.93
1023.58
1023.6
1022.24
1021.66
1022.94
1023.64
1023.94
1024.75
1025.86
1027.04
1026.38
1027.05
1028.39
1029.56
1029.61
1030.55
1031.3
1031.89
1031.18
1030.74
1031.59