1036.23
1035.09
1033.62
1032.06
1031.37
1031.33
1029.91
1027.99
1028.02
1027.27
1025.99
1024.63
1023.8
1024
1022.46
1021.78
1022.25
1022.88
1023
1023.27
1023.35
1023.69
1022.99
1022.48
1023
1023.11
1022.72
1022.4
1022.8
1023.1
1021.67
1020.63
1021.03
1021.32
1020.72
1019.56
1018.5
1018.06
1015.31
1014.42
1014.45
1013.89
1012.94
1011.95
1010.96
1010.43
1009.49
1007.86
1007.59
1006.93
1006.15
1005.11
1004.26
1004.2
1004.18
1004.84
1005.34
1004.06
1002.76
1001.3
1000.49
1000.44
1000.52
1001.68
1004.47
1006.12
1008.75
1012.87
1014.39
1012.09
1010.63
1010.33
1009.68
1010.84
1013.22
1015.75
1020.42
1023.61
1026.43
1029.02
1030.55
1030.6
1030.29
1029.45
1028.59
1026.36
1024.34
1024.2
1025.44
1025.96
1028.35
1029.25
1031.14
1031.75
1032.86
1033.75
1033.57
1032.57
1030.9
1029.8
1028.86
1026.5
1024.51
1023.41
1022.51
1021.47
1020.27
1019.93
1020.36
1019.16
1019.18
1021.01
1022.21
1023.43
1024.46
1026.13
1026.94
1026.11
1027.01
1028.15
1029.81
1030.15
1030.74
1031.06
1031.8
1031.03
1030.75
1031.66