1038.03
1037.72
1036.75
1034.2
1034.49
1034.24
1032.14
1030.66
1030.73
1030.1
1028.73
1027.17
1025.75
1024.96
1023.46
1022.03
1021.68
1021.79
1021.48
1021.59
1022.23
1022.81
1022.45
1022.07
1022.5
1022.71
1022.22
1021.77
1022.15
1022.63
1021.81
1021.53
1022.04
1021.97
1021.36
1020.32
1019.57
1019.11
1017.2
1016.07
1015.69
1014.59
1013.08
1011.83
1010.86
1010.16
1009.14
1008.25
1007.86
1007.96
1006.8
1005.75
1005.34
1005.26
1004.41
1004.16
1005.3
1004.76
1004
1003.16
1001.35
1001.82
1001.25
1001.55
1002.26
1004.13
1005.94
1011.79
1015.71
1016.1
1016.58
1015.99
1014.38
1013.16
1013.08
1014.32
1016.95
1020.06
1022.91
1027.07
1029.46
1031.52
1032.46
1032.79
1032.36
1030.05
1028.35
1027.89
1027.19
1027.04
1026.51
1027.89
1028.71
1029.57
1031.59
1033.72
1034.51
1034.57
1033.86
1033.28
1032.66
1030.3
1028.31
1026.94
1025.64
1024.24
1023.22
1021.91
1022.03
1021
1021.01
1021.65
1022.11
1023.05
1023.41
1024.57
1025.04
1025.28
1025.73
1026.92
1027.39
1027.3
1026.65
1026.92
1026.86
1026.16
1025.53
1024.98