1036.45
1036.29
1034.94
1032.76
1032.38
1032.25
1030.36
1028.51
1027.79
1027.22
1025.58
1024.14
1023.11
1022.75
1021.91
1021.04
1021.28
1021.52
1021.55
1021.31
1021.45
1021.85
1021.75
1021.16
1021.08
1021.58
1021.45
1021.08
1021.56
1021.9
1020.67
1019.9
1019.9
1019.31
1018.08
1016.99
1015.32
1014.42
1012.59
1010.38
1009.19
1008.09
1006.56
1005.18
1003.91
1003.29
1002.61
1001.35
1000.89
1000.02
998.568
997.106
996.924
998.251
998.931
998.647
998.789
997.791
995.022
991.932
991.746
993.217
993.632
993.982
996.675
1000.43
1002.64
1008.19
1011.29
1012.16
1011.74
1011.75
1012.43
1012.51
1013.26
1015.81
1019.56
1021.34
1023.63
1025.98
1027.68
1028.74
1028.04
1027.61
1026.07
1023.25
1021.04
1020.47
1020.43
1021.63
1023.82
1025.94
1029.16
1031.26
1032.93
1034.19
1034.65
1034.22
1033.31
1032.06
1031.03
1028.42
1025.66
1024.54
1022.59
1020.98
1019.06
1018.44
1018.51
1018.61
1018.49
1020.26
1021.69
1022.32
1024.03
1023.96
1024.97
1024.7
1024.94
1024.64
1025.12
1024.86
1024.38
1024.73
1025.06
1024.45
1023.91
1024.72