1025.09
1025.86
1025.73
1025.53
1025.13
1026.41
1026.35
1023.94
1024.12
1024.57
1023.83
1022.28
1022.11
1021.81
1021.89
1019.61
1019.5
1019.74
1018.72
1016.89
1015.69
1015.64
1015.29
1013.37
1012.97
1013.27
1013.4
1012.39
1011.46
1012.45
1012.15
1009.89
1009.87
1010.02
1009.57
1008.14
1007.1
1007.76
1008.35
1007.21
1008.11
1008.73
1008.85
1008.53
1007.88
1009.53
1011.74
1011.57
1015.59
1019.37
1020.44
1020.65
1019.95
1020.94
1020.51
1017.92
1016.93
1016.7
1014.72
1012.41
1012.04
1014.08
1014.17
1011.54
1011.36
1012.27
1011.16
1010
1011.08
1010.81
1011.57
1014.19
1017.56
1019.02
1019.91
1021.19
1023.56
1024.65
1023.18
1024.32
1026.49
1026.9
1026.41
1026.1
1027.12
1027.77
1026.11
1026.89
1027.98
1027.99
1027.38
1027.51
1028.71
1028.88
1027.41
1027.28
1027.18
1026.44
1025.81
1025.4
1026.45
1025.93
1023.41
1022.1
1021.35
1021.91
1022.66
1023.52
1025.85
1026.78
1025.19
1026.98
1028.71
1028.51
1027.09
1025.76
1027.01
1027.93
1027.12
1028.5
1030.29
1030.75
1030.3
1029.95
1031.61
1032.47
1031.17
1031.19