1025.3
1026.67
1026.06
1024.97
1024.48
1025.84
1024.98
1022.93
1023.84
1024.39
1023.6
1022.14
1021.72
1022.52
1021.99
1020.04
1020.53
1021.42
1021.17
1019.89
1019.89
1020.54
1020.01
1018.21
1018.68
1019.29
1018.86
1017.9
1017.71
1018.92
1018.47
1016.4
1016.91
1017.36
1016.75
1015.4
1014.74
1015.28
1014.38
1012.68
1012.92
1013.15
1013.09
1012.72
1012.32
1012.92
1013.17
1010.8
1011.74
1012.29
1012.78
1014.05
1016.08
1018.01
1018.4
1015.9
1016.03
1016.1
1014.13
1013.03
1012.22
1012.79
1012.19
1010
1010.35
1010.11
1008.08
1005.67
1006.31
1006.9
1006.19
1008.26
1010.26
1011.07
1012.31
1013.37
1015.51
1016.15
1015.66
1017.88
1019.81
1020.07
1020.04
1020.02
1021.27
1021.42
1020.27
1022.42
1025.06
1025.43
1025.88
1026.61
1028.16
1028.49
1027.67
1028.74
1029.69
1028.84
1027.73
1027.01
1027.58
1026.62
1023.88
1023.12
1023.02
1021
1018.37
1018.12
1017.65
1017.28
1016.73
1019.03
1021.65
1022.25
1021.58
1021.68
1023.86
1024.76
1025.31
1027.68
1030.04
1030.21
1029.84
1030.74
1032.19
1032.54
1031.74
1032.77