1027.9
1028.69
1028.13
1026.4
1025.35
1026.14
1024.98
1022.72
1023.44
1024.22
1023.49
1022.05
1021.83
1022.8
1021.8
1019.88
1020.51
1021.66
1021.44
1020.44
1020.18
1020.89
1021.06
1019.77
1019.62
1020.23
1019.52
1019.05
1018.74
1019.76
1019.55
1017.87
1018.09
1018.25
1017.82
1016.22
1016.17
1016.16
1015.18
1013.23
1013.71
1013.55
1012.93
1012.25
1012.09
1012.04
1011.38
1008.61
1008.53
1009.37
1009.07
1009.26
1011.54
1013.26
1013.92
1013.09
1013.21
1012.99
1011.75
1010.21
1008.05
1008.66
1008.77
1008.6
1008.81
1009.65
1007.64
1004.63
1005.87
1005.5
1005.12
1007.38
1010.3
1011.38
1012.67
1013.53
1016.62
1017.34
1016.27
1017.63
1019.8
1019.77
1020.56
1020.83
1021.2
1021
1020.39
1022.13
1024.52
1025.46
1025.88
1027.04
1028.08
1028.04
1027.52
1028.9
1029.53
1028.52
1027.32
1026.62
1026.75
1025.09
1021.52
1021.28
1021.08
1019.14
1017.33
1015.93
1015.81
1014.32
1013.25
1015.92
1018.57
1019.14
1019.78
1021.48
1023.73
1025.92
1026.5
1028.25
1030.55
1030.71
1030.75
1031.53
1033.35
1034.14
1033.51
1035.03