1029.28
1030.49
1030.49
1030.09
1029.84
1030.59
1026.96
1023.46
1024.63
1026.09
1025.35
1024.18
1023.63
1023.19
1019.99
1017.52
1019.38
1020.77
1019.63
1019.06
1018.03
1018.42
1017.93
1015.11
1015.54
1015.49
1014.92
1013.51
1012.1
1012.63
1011.7
1009.47
1010.58
1010.23
1009.29
1008.18
1007.2
1008.06
1007.66
1006.37
1006.57
1007.79
1007.97
1007.73
1007.29
1008.42
1008.3
1007.5
1009.89
1013.75
1013.16
1013.95
1014.68
1015.32
1013.26
1009.01
1005.33
1003.41
1002.92
1005.85
1006.41
1009.11
1010.3
1009.09
1007.72
1009.69
1007.82
1007.86
1009.72
1009.66
1009.27
1013.53
1017.2
1020.64
1022.1
1024.16
1027
1025.65
1023.85
1026.12
1028.33
1028.45
1027.36
1027.32
1027.57
1025.68
1023.15
1027.68
1029.02
1029.67
1030.18
1030.67
1031.86
1030.57
1028.36
1028.4
1028.24
1028.14
1026.83
1025.51
1024.75
1020.82
1019.29
1018.35
1015.6
1016.83
1017.68
1018.54
1021.19
1021.71
1020.6
1023.85
1026.66
1027.52
1028.53
1030.35
1031.64
1030.67
1029.12
1031.72
1033.79
1034.83
1034.62
1035.22
1036.02
1034.07
1032.52
1034.12