1030.81
1030.63
1029.67
1028.49
1027.88
1028.49
1026.94
1024.75
1025.54
1025.5
1024.73
1023.68
1023.1
1022.93
1021.11
1019.33
1019.34
1020.05
1019.7
1019.28
1019.59
1019.97
1018.99
1018.05
1018.6
1019.29
1018.63
1017.6
1017.49
1017.33
1015.55
1013.94
1013.75
1014
1013.74
1012.02
1011.29
1011.58
1010.02
1008.47
1008.85
1009
1009.64
1008.5
1007.78
1007.94
1006.27
1005.03
1005.58
1006.27
1006.22
1007.12
1008.64
1010.96
1010.04
1006.8
1005.25
1002.73
1002.23
1000.7
1001.02
1003.48
1004.06
1005.5
1007.65
1008.63
1007.39
1004.6
1004.75
1004.65
1005.15
1008.11
1011.46
1013.51
1016.37
1019.66
1022.94
1023.75
1023.73
1025.04
1026.37
1025.48
1025.14
1023.9
1022.91
1021.58
1020.94
1022.54
1026.2
1028.83
1029.74
1030.5
1031.75
1031.76
1031
1031.47
1030.74
1029.06
1027.63
1025.95
1024.6
1021.78
1018.75
1018.28
1018.24
1016.25
1014.52
1013.97
1015.54
1017.33
1018.16
1020.73
1023.02
1024.48
1025.16
1027.03
1029.1
1028.72
1028.38
1031.01
1032.88
1032.66
1032.83
1033.91
1035.49
1035.49
1034.49
1035.26