1033.37
1032.82
1031.66
1030.23
1029.45
1029.91
1027.49
1025.67
1026.34
1026.09
1025.55
1024.98
1024.28
1024.33
1022.87
1021.6
1021.91
1022.91
1023.01
1022.53
1022.5
1022.78
1022.07
1021.01
1021.49
1022.27
1022.25
1021.76
1021.72
1022.17
1020.35
1018.48
1018.68
1019.21
1018.71
1017.78
1017.15
1016.55
1014.92
1013.98
1013.89
1013.84
1013.36
1012.7
1011.53
1010.88
1008.98
1006.65
1006.57
1006.16
1005.39
1004.18
1003.41
1007.06
1008.51
1007.14
1005.84
1005.18
1003.2
1002.45
1001.27
1001.31
1001.64
1003.79
1007.31
1009.39
1009.36
1009.07
1008.13
1008.14
1007.08
1008.19
1009.2
1010.93
1015.28
1019.47
1023.75
1025.58
1025.84
1027.48
1028.9
1029.11
1028.18
1026.83
1026.57
1025.71
1023.67
1025.18
1026.12
1027.35
1029.25
1029.77
1030.75
1030.62
1030.57
1030.75
1030.54
1029.59
1028.54
1027.47
1026.72
1024.5
1021.61
1020.8
1020.72
1019.79
1018.05
1018.46
1018.63
1018.13
1017.84
1019.38
1021.53
1023.18
1023.72
1025.63
1027.08
1026.79
1027.46
1028.61
1031.04
1031.71
1032.56
1033.58
1035.12
1035.04
1034.5
1035.28