1034.89
1034.1
1032.77
1031.82
1031.59
1031.13
1027.98
1026.69
1027.57
1027.09
1026.11
1024.84
1024.6
1023.42
1021.51
1021.03
1022.55
1023.48
1023.55
1023.17
1023.37
1023.34
1021.54
1021.1
1022.62
1023.08
1022.9
1022.77
1022.94
1022.61
1020.3
1019.42
1020.9
1021.52
1021.06
1019.84
1019.27
1017.68
1015.43
1014.8
1015.64
1015.06
1014.81
1013.84
1013.56
1012.47
1009.91
1008.04
1008.74
1007.74
1007.45
1006.11
1005.64
1004.95
1008.67
1007.09
1006.65
1006.03
1004.64
1003.6
1002.51
1002.01
1002.21
1004.13
1006.51
1009.18
1010.09
1012.13
1011.28
1008.58
1008.87
1009.08
1009.5
1011.14
1012.97
1016.44
1020.92
1023.42
1025.03
1027.31
1028.98
1029.83
1029.67
1028.58
1027.41
1024.89
1023.71
1025.71
1027.52
1028.04
1029.42
1031.05
1030.62
1029.71
1029.63
1031.21
1030.47
1029.58
1028.23
1028.02
1026.49
1024.26
1022.5
1022.88
1022.51
1021.69
1020.15
1019.87
1020.17
1018.43
1018.62
1021.38
1022.94
1024.7
1025.38
1027.35
1027.44
1025.81
1027.21
1029.63
1031.66
1032.32
1032.97
1033.69
1034.12
1033.14
1033.49
1035.12