1022.8
1021.77
1020.89
1021.77
1021.95
1020.13
1021.2
1022.58
1022.68
1021.74
1022.4
1023.5
1023.04
1020.94
1021.92
1022.92
1022.58
1021.35
1020.8
1021.93
1021.85
1020.19
1020.55
1021.7
1021.62
1020.27
1019.55
1019.6
1019.18
1017.22
1017.38
1017.38
1016.74
1015.75
1015.28
1016.08
1016.25
1014.29
1015.95
1016.62
1015.51
1013.61
1012.55
1012.67
1012.73
1010.34
1010.96
1011.87
1011.81
1011.56
1012.24
1013.62
1014.7
1013.62
1015.11
1017.41
1018.45
1018.9
1019.89
1020.95
1021.15
1019.42
1019.81
1021.06
1020.94
1020
1019.67
1019.89
1017.9
1018.8
1020.89
1020.39
1020.34
1020.85
1021.8
1021.96
1021.32
1022.46
1024.99
1025.78
1026.23
1028.23
1030.2
1031.58
1030.27
1031.13
1033.43
1033.24
1031.84
1031.19
1031.69
1030.74
1027.44
1026.63
1027.57
1026.07
1024.46
1023.23
1023.54
1023.39
1021.49
1021.21
1021.95
1021.79
1020.89
1020.78
1022.16
1022.15
1020.62
1021.46
1022.38
1020.9
1020.23
1021.92
1024.89
1026.88
1027.04
1028.67
1030.7
1031.28
1030.95
1031.6
1033.93
1034.58
1033.18
1034
1035.86
1035.69