1029.71
1030.13
1027.27
1027.22
1027.93
1027.67
1026.61
1025.61
1025.69
1025.4
1022.43
1021.53
1021.86
1020.85
1019.79
1018.9
1019.69
1020.07
1017.77
1018.21
1019.62
1020.16
1019.18
1019.25
1020.99
1021.89
1019.9
1020.15
1022
1022.11
1022.11
1021.84
1023.83
1024.24
1022.12
1022.38
1023.2
1023.6
1023.14
1021.85
1022.3
1022.31
1019.21
1019.28
1020.41
1019.86
1019.3
1019.49
1020.87
1021.23
1020.09
1021.18
1023.06
1022.94
1023.17
1022.39
1023.87
1023.68
1021.78
1022.49
1023.75
1023.55
1023.5
1023.94
1026.76
1029.24
1028.72
1032.86
1032.69
1031.28
1030.05
1030.63
1029.95
1026.26
1025.62
1026.95
1026.31
1025.86
1025.62
1027.1
1027.1
1025.22
1024.71
1026.39
1026.64
1025.21
1024.75
1026.11
1025.94
1023.67
1023.79
1025.25
1024.8
1024.48
1023.73
1024.53
1024.29
1022.11
1022.42
1023.68
1023.17
1022.05
1020.68
1021.87
1022.03
1019.94
1020.56
1021.54
1022.99
1022.42
1021.13
1023.13
1022.6
1021.98
1025.94
1029.84
1032.1
1032.36
1033.66
1035.23
1034.57
1031.99
1032.78
1033.53
1032.84
1031.51
1030.78
1031.47