1030.83
1030.31
1027.95
1027.09
1028.53
1028.21
1028.74
1029.25
1028.96
1027.3
1025.23
1024.46
1025.15
1025.92
1024.7
1026.42
1026.87
1026.89
1025.08
1026.44
1028.03
1028.03
1028.53
1028.81
1029.29
1028.74
1026.72
1026.28
1027.62
1026.66
1026.68
1026.47
1025.7
1026.18
1023.99
1024.21
1025.43
1025.48
1025.54
1024.33
1025.63
1025.72
1025.29
1025.43
1030.4
1034.38
1036.95
1040.17
1042.69
1045.12
1044.36
1043.96
1046.85
1047.65
1047.26
1046.68
1045.89
1045.72
1042.83
1042.7
1043.91
1043.23
1042.08
1039.73
1038.19
1036.08
1032.61
1031.97
1030.33
1029.12
1028.25
1027.69
1026.99
1024.99
1025.04
1027.81
1028.58
1028.15
1028.19
1029.27
1030.57
1028.66
1029.36
1032.18
1031.36
1030.81
1030.48
1028.01
1028.07
1023.88
1022.93
1028.29
1028.08
1030.76
1033.11
1034.69
1039.16
1039.77
1039.5
1042.47
1042.77
1042.24
1041.25
1040.2
1038.67
1035.79
1036.05
1041.1
1042.92
1040.87
1040.51
1040.73
1039.93
1036.61
1035.67
1035.14
1033.36
1031.37
1031.4
1030.66
1029.83
1028.4
1025.9
1027.59
1026.29
1029.33
1028.99
1026.44