1018.1
1017.85
1018.08
1016.6
1015.22
1015.99
1017.28
1016.91
1017.02
1017.47
1018.81
1017.86
1016.26
1016.91
1017.68
1017.19
1016.94
1017.48
1019.18
1018.01
1016.36
1016.93
1018.05
1017.6
1017.12
1018.2
1019.99
1018.77
1016.86
1017.75
1018.81
1018.16
1017.59
1018.38
1020.29
1019.31
1018.05
1019.53
1020.51
1019.95
1019.58
1020.72
1022.08
1020.95
1019.9
1020.97
1021.53
1020.71
1020.17
1020.55
1022.12
1020.55
1018.45
1018.85
1019.19
1018.05
1017.2
1017.96
1019.19
1017.47
1014.84
1015.24
1016.21
1014.82
1014.59
1017.23
1019.56
1017.29
1018.76
1020.36
1020.65
1019.9
1020.53
1022
1020.87
1018.83
1019.11
1019.72
1018.95
1019.07
1019.91
1022.53
1021.36
1019.95
1020.65
1020.86
1020.63
1019.85
1020.64
1022.62
1021.05
1019.22
1020.49
1021.18
1020.55
1020.18
1021.28
1022.91
1021.24
1019.47
1020.09
1020.41
1019.17
1018.73
1019.55
1020.42
1018.8
1017.15
1017.65
1018.54
1017.36
1016.83
1017.52
1019.34
1018.39
1017.04
1018.36
1020.2
1019.78
1019.96
1021.47
1023.53
1022.56
1021.05
1021.82
1022.72
1020.96
1020.57