1032.45
1033.57
1031.99
1026.92
1025.75
1027.77
1027.63
1026.4
1025.12
1026.15
1024.67
1021.97
1022.25
1024.54
1025.2
1023.97
1023.29
1024.47
1024.62
1021.88
1022.28
1024.56
1025.6
1025.81
1026.45
1027.9
1027.32
1023.68
1022.98
1026.27
1027.04
1027.18
1028.18
1030.26
1028.88
1024.76
1024.79
1027.7
1028.49
1028.56
1028.13
1029.11
1027.44
1022.47
1022.5
1025.38
1026.4
1026.63
1027.6
1029.69
1028.57
1024.05
1024.31
1027
1027.74
1028.3
1028.66
1030.91
1029.38
1024.54
1024.78
1027.79
1028.54
1028.69
1029.15
1031.47
1029.6
1024.97
1027.72
1028.31
1028.39
1028.27
1029.19
1026.79
1021.51
1021.76
1025.4
1027.32
1028.26
1029.5
1032.19
1030.11
1025.16
1024.66
1026.78
1027.01
1026.66
1026.66
1027.93
1024.73
1019.47
1019.29
1022.08
1023.15
1023.36
1024.15
1025.88
1023.94
1018.95
1018.77
1020.6
1021.15
1019.52
1020.63
1023.26
1022.89
1019.2
1020.88
1023.92
1025.26
1026.3
1026.45
1028.25
1026.33
1021.88
1021.8
1024.56
1025.7
1025.81
1026.07
1028.37
1026.52
1021.68
1022.22
1025.97
1027.3
1027.27
1027.84